시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:29 | 830 | 22 | + 2.72% | 4,242,000 | 3,894 |
10:28 | 831 | 23 | + 2.85% | 4,234,844 | 3,889 |
10:27 | 827 | 19 | + 2.35% | 4,231,218 | 3,886 |
10:26 | 831 | 23 | + 2.85% | 4,224,707 | 3,880 |
10:25 | 828 | 20 | + 2.48% | 4,219,986 | 3,876 |
10:24 | 823 | 15 | + 1.86% | 4,211,390 | 3,869 |
10:23 | 823 | 15 | + 1.86% | 4,206,120 | 3,865 |
10:22 | 819 | 11 | + 1.36% | 4,202,892 | 3,862 |
10:21 | 819 | 11 | + 1.36% | 4,198,691 | 3,859 |
10:20 | 823 | 15 | + 1.86% | 4,191,231 | 3,853 |