시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	830	22	+ 2.72%	4,242,000	3,894
10:28	831	23	+ 2.85%	4,234,844	3,889
10:27	827	19	+ 2.35%	4,231,218	3,886
10:26	831	23	+ 2.85%	4,224,707	3,880
10:25	828	20	+ 2.48%	4,219,986	3,876
10:24	823	15	+ 1.86%	4,211,390	3,869
10:23	823	15	+ 1.86%	4,206,120	3,865
10:22	819	11	+ 1.36%	4,202,892	3,862
10:21	819	11	+ 1.36%	4,198,691	3,859
10:20	823	15	+ 1.86%	4,191,231	3,853