시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	821	13	+ 1.61%	7,462,310	6,712
14:58	821	13	+ 1.61%	7,460,268	6,711
14:57	821	13	+ 1.61%	7,458,691	6,709
14:56	824	16	+ 1.98%	7,456,690	6,708
14:55	825	17	+ 2.10%	7,456,490	6,708
14:54	826	18	+ 2.23%	7,451,825	6,704
14:53	826	18	+ 2.23%	7,450,712	6,703
14:52	825	17	+ 2.10%	7,450,105	6,702
14:51	823	15	+ 1.86%	7,449,248	6,702
14:50	824	16	+ 1.98%	7,448,984	6,701