시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	823	15	+ 1.86%	4,273,280	3,920
10:38	823	15	+ 1.86%	4,267,122	3,915
10:37	827	19	+ 2.35%	4,260,010	3,909
10:36	826	18	+ 2.23%	4,259,849	3,909
10:35	827	19	+ 2.35%	4,259,461	3,909
10:34	827	19	+ 2.35%	4,259,036	3,909
10:33	823	15	+ 1.86%	4,256,549	3,906
10:32	824	16	+ 1.98%	4,255,221	3,905
10:31	828	20	+ 2.48%	4,253,179	3,904
10:30	830	22	+ 2.72%	4,242,571	3,895