시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:39 | 823 | 15 | + 1.86% | 4,273,280 | 3,920 |
10:38 | 823 | 15 | + 1.86% | 4,267,122 | 3,915 |
10:37 | 827 | 19 | + 2.35% | 4,260,010 | 3,909 |
10:36 | 826 | 18 | + 2.23% | 4,259,849 | 3,909 |
10:35 | 827 | 19 | + 2.35% | 4,259,461 | 3,909 |
10:34 | 827 | 19 | + 2.35% | 4,259,036 | 3,909 |
10:33 | 823 | 15 | + 1.86% | 4,256,549 | 3,906 |
10:32 | 824 | 16 | + 1.98% | 4,255,221 | 3,905 |
10:31 | 828 | 20 | + 2.48% | 4,253,179 | 3,904 |
10:30 | 830 | 22 | + 2.72% | 4,242,571 | 3,895 |