시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:49 | 826 | 18 | + 2.23% | 4,324,601 | 3,962 |
10:48 | 820 | 12 | + 1.49% | 4,318,501 | 3,957 |
10:47 | 820 | 12 | + 1.49% | 4,312,013 | 3,952 |
10:46 | 821 | 13 | + 1.61% | 4,308,148 | 3,949 |
10:45 | 821 | 13 | + 1.61% | 4,307,293 | 3,948 |
10:44 | 820 | 12 | + 1.49% | 4,307,292 | 3,948 |
10:43 | 821 | 13 | + 1.61% | 4,298,643 | 3,941 |
10:42 | 819 | 11 | + 1.36% | 4,297,785 | 3,940 |
10:41 | 820 | 12 | + 1.49% | 4,295,956 | 3,939 |
10:40 | 820 | 12 | + 1.49% | 4,288,420 | 3,933 |