시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	826	18	+ 2.23%	4,324,601	3,962
10:48	820	12	+ 1.49%	4,318,501	3,957
10:47	820	12	+ 1.49%	4,312,013	3,952
10:46	821	13	+ 1.61%	4,308,148	3,949
10:45	821	13	+ 1.61%	4,307,293	3,948
10:44	820	12	+ 1.49%	4,307,292	3,948
10:43	821	13	+ 1.61%	4,298,643	3,941
10:42	819	11	+ 1.36%	4,297,785	3,940
10:41	820	12	+ 1.49%	4,295,956	3,939
10:40	820	12	+ 1.49%	4,288,420	3,933