시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	826	18	+ 2.23%	4,355,586	3,988
10:58	826	18	+ 2.23%	4,355,487	3,988
10:57	825	17	+ 2.10%	4,336,532	3,972
10:56	825	17	+ 2.10%	4,331,332	3,968
10:55	821	13	+ 1.61%	4,331,097	3,968
10:54	825	17	+ 2.10%	4,329,223	3,966
10:53	825	17	+ 2.10%	4,329,214	3,966
10:52	827	19	+ 2.35%	4,329,012	3,966
10:51	826	18	+ 2.23%	4,326,130	3,964
10:50	826	18	+ 2.23%	4,325,524	3,963