시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	832	24	+ 2.97%	4,390,371	4,017
11:08	831	23	+ 2.85%	4,385,340	4,013
11:07	831	23	+ 2.85%	4,381,714	4,010
11:06	823	15	+ 1.86%	4,379,099	4,007
11:05	823	15	+ 1.86%	4,373,491	4,003
11:04	825	17	+ 2.10%	4,371,604	4,001
11:03	831	23	+ 2.85%	4,369,849	4,000
11:02	831	23	+ 2.85%	4,361,665	3,993
11:01	826	18	+ 2.23%	4,359,416	3,991
11:00	827	19	+ 2.35%	4,356,587	3,989