시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	861	53	+ 6.56%	4,497,084	4,108
11:18	853	45	+ 5.57%	4,489,549	4,101
11:17	853	45	+ 5.57%	4,457,959	4,074
11:16	858	50	+ 6.19%	4,451,826	4,069
11:15	832	24	+ 2.97%	4,403,836	4,028
11:14	833	25	+ 3.09%	4,402,899	4,027
11:13	833	25	+ 3.09%	4,400,541	4,025
11:12	830	22	+ 2.72%	4,399,478	4,024
11:11	832	24	+ 2.97%	4,398,793	4,024
11:10	834	26	+ 3.22%	4,393,244	4,019