시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	847	39	+ 4.83%	4,530,406	4,136
11:28	849	41	+ 5.07%	4,529,247	4,135
11:27	851	43	+ 5.32%	4,529,230	4,135
11:26	851	43	+ 5.32%	4,528,817	4,135
11:25	853	45	+ 5.57%	4,526,765	4,133
11:24	853	45	+ 5.57%	4,524,115	4,131
11:23	847	39	+ 4.83%	4,519,068	4,126
11:22	854	46	+ 5.69%	4,504,138	4,114
11:21	855	47	+ 5.82%	4,500,192	4,110
11:20	851	43	+ 5.32%	4,498,925	4,109