시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	850	42	+ 5.20%	4,559,398	4,160
11:38	846	38	+ 4.70%	4,556,876	4,158
11:37	846	38	+ 4.70%	4,555,416	4,157
11:36	846	38	+ 4.70%	4,555,396	4,157
11:35	845	37	+ 4.58%	4,555,228	4,157
11:34	842	34	+ 4.21%	4,554,274	4,156
11:33	842	34	+ 4.21%	4,553,689	4,156
11:32	840	32	+ 3.96%	4,553,184	4,155
11:31	840	32	+ 3.96%	4,548,641	4,151
11:30	842	34	+ 4.21%	4,544,730	4,148