시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	917	109	+ 13.49%	5,220,006	4,765
11:48	913	105	+ 13.00%	5,169,155	4,719
11:47	914	106	+ 13.12%	5,111,284	4,666
11:46	936	128	+ 15.84%	5,040,457	4,601
11:45	866	58	+ 7.18%	4,591,970	4,188
11:44	851	43	+ 5.32%	4,570,819	4,170
11:43	851	43	+ 5.32%	4,567,661	4,167
11:42	849	41	+ 5.07%	4,567,626	4,167
11:41	853	45	+ 5.57%	4,564,960	4,165
11:40	852	44	+ 5.45%	4,561,478	4,162