시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	906	98	+ 12.13%	5,697,072	5,197
11:58	909	101	+ 12.50%	5,674,471	5,176
11:57	900	92	+ 11.39%	5,642,058	5,147
11:56	900	92	+ 11.39%	5,619,604	5,126
11:55	914	106	+ 13.12%	5,576,520	5,088
11:54	898	90	+ 11.14%	5,458,222	4,979
11:53	912	104	+ 12.87%	5,415,749	4,941
11:52	893	85	+ 10.52%	5,371,151	4,900
11:51	879	71	+ 8.79%	5,332,413	4,866
11:50	895	87	+ 10.77%	5,295,614	4,833