시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	898	90	+ 11.14%	6,067,520	5,529
12:08	902	94	+ 11.63%	6,056,383	5,519
12:07	909	101	+ 12.50%	6,017,003	5,483
12:06	890	82	+ 10.15%	5,947,129	5,420
12:05	877	69	+ 8.54%	5,903,956	5,382
12:04	879	71	+ 8.79%	5,886,549	5,367
12:03	889	81	+ 10.03%	5,852,037	5,337
12:02	901	93	+ 11.51%	5,804,575	5,294
12:01	914	106	+ 13.12%	5,756,742	5,251
12:00	910	102	+ 12.62%	5,732,923	5,229