시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:07 | 820 | 12 | + 1.49% | 7,490,822 | 6,736 |
15:06 | 820 | 12 | + 1.49% | 7,489,196 | 6,734 |
15:05 | 820 | 12 | + 1.49% | 7,486,491 | 6,732 |
15:04 | 820 | 12 | + 1.49% | 7,481,151 | 6,728 |
15:03 | 821 | 13 | + 1.61% | 7,476,603 | 6,724 |
15:02 | 820 | 12 | + 1.49% | 7,476,600 | 6,724 |
15:01 | 822 | 14 | + 1.73% | 7,468,711 | 6,718 |
15:00 | 822 | 14 | + 1.73% | 7,467,821 | 6,717 |
14:59 | 821 | 13 | + 1.61% | 7,462,310 | 6,712 |
14:58 | 821 | 13 | + 1.61% | 7,460,268 | 6,711 |