시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	820	12	+ 1.49%	7,490,822	6,736
15:06	820	12	+ 1.49%	7,489,196	6,734
15:05	820	12	+ 1.49%	7,486,491	6,732
15:04	820	12	+ 1.49%	7,481,151	6,728
15:03	821	13	+ 1.61%	7,476,603	6,724
15:02	820	12	+ 1.49%	7,476,600	6,724
15:01	822	14	+ 1.73%	7,468,711	6,718
15:00	822	14	+ 1.73%	7,467,821	6,717
14:59	821	13	+ 1.61%	7,462,310	6,712
14:58	821	13	+ 1.61%	7,460,268	6,711