시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	877	69	+ 8.54%	6,210,079	5,655
12:18	877	69	+ 8.54%	6,188,931	5,637
12:17	883	75	+ 9.28%	6,163,031	5,614
12:16	886	78	+ 9.65%	6,156,866	5,608
12:15	884	76	+ 9.41%	6,139,439	5,593
12:14	887	79	+ 9.78%	6,131,370	5,586
12:13	883	75	+ 9.28%	6,119,439	5,575
12:12	894	86	+ 10.64%	6,108,620	5,566
12:11	891	83	+ 10.27%	6,099,140	5,557
12:10	889	81	+ 10.03%	6,080,812	5,541