시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	872	64	+ 7.92%	6,329,622	5,760
12:38	875	67	+ 8.29%	6,329,178	5,760
12:37	872	64	+ 7.92%	6,328,668	5,759
12:36	872	64	+ 7.92%	6,326,927	5,758
12:35	872	64	+ 7.92%	6,317,684	5,750
12:34	874	66	+ 8.17%	6,311,730	5,745
12:33	873	65	+ 8.05%	6,305,721	5,739
12:32	882	74	+ 9.16%	6,285,276	5,721
12:31	884	76	+ 9.41%	6,282,366	5,719
12:30	886	78	+ 9.65%	6,279,680	5,717