시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	857	49	+ 6.06%	6,401,565	5,822
12:48	859	51	+ 6.31%	6,401,044	5,822
12:47	855	47	+ 5.82%	6,399,986	5,821
12:46	858	50	+ 6.19%	6,397,977	5,819
12:45	852	44	+ 5.45%	6,397,081	5,818
12:44	853	45	+ 5.57%	6,395,263	5,817
12:43	853	45	+ 5.57%	6,390,316	5,812
12:42	853	45	+ 5.57%	6,388,518	5,811
12:41	855	47	+ 5.82%	6,380,897	5,804
12:40	863	55	+ 6.81%	6,352,138	5,780