시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:49 | 857 | 49 | + 6.06% | 6,401,565 | 5,822 |
12:48 | 859 | 51 | + 6.31% | 6,401,044 | 5,822 |
12:47 | 855 | 47 | + 5.82% | 6,399,986 | 5,821 |
12:46 | 858 | 50 | + 6.19% | 6,397,977 | 5,819 |
12:45 | 852 | 44 | + 5.45% | 6,397,081 | 5,818 |
12:44 | 853 | 45 | + 5.57% | 6,395,263 | 5,817 |
12:43 | 853 | 45 | + 5.57% | 6,390,316 | 5,812 |
12:42 | 853 | 45 | + 5.57% | 6,388,518 | 5,811 |
12:41 | 855 | 47 | + 5.82% | 6,380,897 | 5,804 |
12:40 | 863 | 55 | + 6.81% | 6,352,138 | 5,780 |