시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	820	12	+ 1.49%	6,977,520	6,308
13:08	826	18	+ 2.23%	6,907,092	6,250
13:07	834	26	+ 3.22%	6,885,237	6,232
13:06	819	11	+ 1.36%	6,864,573	6,215
13:05	848	40	+ 4.95%	6,639,313	6,028
13:04	857	49	+ 6.06%	6,620,147	6,012
13:03	871	63	+ 7.80%	6,606,854	6,000
13:02	877	69	+ 8.54%	6,586,363	5,982
13:01	886	78	+ 9.65%	6,579,581	5,976
13:00	887	79	+ 9.78%	6,565,566	5,964