시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:09 | 820 | 12 | + 1.49% | 6,977,520 | 6,308 |
13:08 | 826 | 18 | + 2.23% | 6,907,092 | 6,250 |
13:07 | 834 | 26 | + 3.22% | 6,885,237 | 6,232 |
13:06 | 819 | 11 | + 1.36% | 6,864,573 | 6,215 |
13:05 | 848 | 40 | + 4.95% | 6,639,313 | 6,028 |
13:04 | 857 | 49 | + 6.06% | 6,620,147 | 6,012 |
13:03 | 871 | 63 | + 7.80% | 6,606,854 | 6,000 |
13:02 | 877 | 69 | + 8.54% | 6,586,363 | 5,982 |
13:01 | 886 | 78 | + 9.65% | 6,579,581 | 5,976 |
13:00 | 887 | 79 | + 9.78% | 6,565,566 | 5,964 |