시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	836	28	+ 3.47%	7,102,978	6,415
13:18	842	34	+ 4.21%	7,098,604	6,411
13:17	848	40	+ 4.95%	7,098,406	6,411
13:16	843	35	+ 4.33%	7,097,539	6,410
13:15	850	42	+ 5.20%	7,093,732	6,407
13:14	852	44	+ 5.45%	7,092,907	6,406
13:13	856	48	+ 5.94%	7,088,226	6,402
13:12	848	40	+ 4.95%	7,062,251	6,380
13:11	837	29	+ 3.59%	7,004,659	6,331
13:10	831	23	+ 2.85%	6,993,221	6,321