시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	837	29	+ 3.59%	7,150,333	6,454
13:28	839	31	+ 3.84%	7,149,809	6,454
13:27	839	31	+ 3.84%	7,148,624	6,453
13:26	831	23	+ 2.85%	7,142,880	6,448
13:25	827	19	+ 2.35%	7,137,127	6,443
13:24	831	23	+ 2.85%	7,134,596	6,441
13:23	829	21	+ 2.60%	7,121,131	6,430
13:22	834	26	+ 3.22%	7,114,143	6,424
13:21	835	27	+ 3.34%	7,112,805	6,423
13:20	840	32	+ 3.96%	7,108,769	6,420