시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:29 | 837 | 29 | + 3.59% | 7,150,333 | 6,454 |
13:28 | 839 | 31 | + 3.84% | 7,149,809 | 6,454 |
13:27 | 839 | 31 | + 3.84% | 7,148,624 | 6,453 |
13:26 | 831 | 23 | + 2.85% | 7,142,880 | 6,448 |
13:25 | 827 | 19 | + 2.35% | 7,137,127 | 6,443 |
13:24 | 831 | 23 | + 2.85% | 7,134,596 | 6,441 |
13:23 | 829 | 21 | + 2.60% | 7,121,131 | 6,430 |
13:22 | 834 | 26 | + 3.22% | 7,114,143 | 6,424 |
13:21 | 835 | 27 | + 3.34% | 7,112,805 | 6,423 |
13:20 | 840 | 32 | + 3.96% | 7,108,769 | 6,420 |