시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	827	19	+ 2.35%	7,192,878	6,489
13:37	829	21	+ 2.60%	7,187,709	6,485
13:36	829	21	+ 2.60%	7,187,548	6,485
13:35	825	17	+ 2.10%	7,186,407	6,484
13:34	826	18	+ 2.23%	7,183,407	6,482
13:33	824	16	+ 1.98%	7,180,128	6,479
13:32	824	16	+ 1.98%	7,179,261	6,478
13:31	827	19	+ 2.35%	7,165,644	6,467
13:30	831	23	+ 2.85%	7,152,339	6,456
13:29	837	29	+ 3.59%	7,150,333	6,454