시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	822	14	+ 1.73%	7,220,285	6,512
13:41	822	14	+ 1.73%	7,219,534	6,511
13:40	824	16	+ 1.98%	7,202,891	6,498
13:39	825	17	+ 2.10%	7,198,259	6,494
13:38	827	19	+ 2.35%	7,192,878	6,489
13:37	829	21	+ 2.60%	7,187,709	6,485
13:36	829	21	+ 2.60%	7,187,548	6,485
13:35	825	17	+ 2.10%	7,186,407	6,484
13:34	826	18	+ 2.23%	7,183,407	6,482
13:33	824	16	+ 1.98%	7,180,128	6,479