시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:42 | 822 | 14 | + 1.73% | 7,220,285 | 6,512 |
13:41 | 822 | 14 | + 1.73% | 7,219,534 | 6,511 |
13:40 | 824 | 16 | + 1.98% | 7,202,891 | 6,498 |
13:39 | 825 | 17 | + 2.10% | 7,198,259 | 6,494 |
13:38 | 827 | 19 | + 2.35% | 7,192,878 | 6,489 |
13:37 | 829 | 21 | + 2.60% | 7,187,709 | 6,485 |
13:36 | 829 | 21 | + 2.60% | 7,187,548 | 6,485 |
13:35 | 825 | 17 | + 2.10% | 7,186,407 | 6,484 |
13:34 | 826 | 18 | + 2.23% | 7,183,407 | 6,482 |
13:33 | 824 | 16 | + 1.98% | 7,180,128 | 6,479 |