시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	816	8	+ 0.99%	7,592,763	6,819
15:19	849	41	+ 5.07%	7,579,870	6,809
15:18	826	18	+ 2.23%	7,565,613	6,797
15:17	818	10	+ 1.24%	7,552,855	6,786
15:16	810	2	+ 0.25%	7,549,575	6,784
15:15	812	4	+ 0.50%	7,531,325	6,769
15:14	815	7	+ 0.87%	7,529,223	6,767
15:13	815	7	+ 0.87%	7,527,585	6,766
15:12	817	9	+ 1.11%	7,511,689	6,753
15:11	819	11	+ 1.36%	7,506,893	6,749