시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:32 | 816 | 8 | + 0.99% | 7,592,763 | 6,819 |
15:19 | 849 | 41 | + 5.07% | 7,579,870 | 6,809 |
15:18 | 826 | 18 | + 2.23% | 7,565,613 | 6,797 |
15:17 | 818 | 10 | + 1.24% | 7,552,855 | 6,786 |
15:16 | 810 | 2 | + 0.25% | 7,549,575 | 6,784 |
15:15 | 812 | 4 | + 0.50% | 7,531,325 | 6,769 |
15:14 | 815 | 7 | + 0.87% | 7,529,223 | 6,767 |
15:13 | 815 | 7 | + 0.87% | 7,527,585 | 6,766 |
15:12 | 817 | 9 | + 1.11% | 7,511,689 | 6,753 |
15:11 | 819 | 11 | + 1.36% | 7,506,893 | 6,749 |