| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 14,730 | 1,470 | - 9.07% | 6,117,613 | 96,439 |
| 13:59 | 14,710 | 1,490 | - 9.20% | 6,111,064 | 96,343 |
| 13:58 | 14,750 | 1,450 | - 8.95% | 6,096,531 | 96,129 |
| 13:57 | 14,800 | 1,400 | - 8.64% | 6,068,090 | 95,708 |
| 13:56 | 14,970 | 1,230 | - 7.59% | 6,048,909 | 95,423 |
| 13:55 | 14,880 | 1,320 | - 8.15% | 6,045,628 | 95,375 |
| 13:54 | 14,890 | 1,310 | - 8.09% | 6,039,429 | 95,282 |
| 13:53 | 14,890 | 1,310 | - 8.09% | 6,032,986 | 95,186 |
| 13:52 | 14,940 | 1,260 | - 7.78% | 6,024,134 | 95,054 |
| 13:51 | 14,920 | 1,280 | - 7.90% | 6,021,514 | 95,015 |