| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 14,890 | 1,310 | - 8.09% | 6,161,022 | 97,082 |
| 14:09 | 14,910 | 1,290 | - 7.96% | 6,159,101 | 97,053 |
| 14:08 | 14,850 | 1,350 | - 8.33% | 6,156,349 | 97,012 |
| 14:07 | 14,930 | 1,270 | - 7.84% | 6,151,783 | 96,945 |
| 14:06 | 14,760 | 1,440 | - 8.89% | 6,145,633 | 96,853 |
| 14:05 | 14,770 | 1,430 | - 8.83% | 6,137,838 | 96,738 |
| 14:04 | 14,800 | 1,400 | - 8.64% | 6,136,024 | 96,711 |
| 14:03 | 14,780 | 1,420 | - 8.77% | 6,132,941 | 96,666 |
| 14:02 | 14,800 | 1,400 | - 8.64% | 6,127,977 | 96,592 |
| 14:01 | 14,810 | 1,390 | - 8.58% | 6,123,448 | 96,525 |