| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 15,030 | 1,170 | - 7.22% | 6,222,187 | 97,994 |
| 14:19 | 14,990 | 1,210 | - 7.47% | 6,205,299 | 97,740 |
| 14:18 | 14,960 | 1,240 | - 7.65% | 6,199,257 | 97,649 |
| 14:17 | 14,860 | 1,340 | - 8.27% | 6,189,123 | 97,498 |
| 14:16 | 14,830 | 1,370 | - 8.46% | 6,183,986 | 97,422 |
| 14:15 | 14,830 | 1,370 | - 8.46% | 6,182,548 | 97,401 |
| 14:14 | 14,810 | 1,390 | - 8.58% | 6,179,134 | 97,350 |
| 14:13 | 14,770 | 1,430 | - 8.83% | 6,175,600 | 97,298 |
| 14:12 | 14,830 | 1,370 | - 8.46% | 6,170,261 | 97,219 |
| 14:11 | 14,820 | 1,380 | - 8.52% | 6,165,130 | 97,143 |