시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,030	1,170	- 7.22%	6,275,946	98,799
14:29	14,930	1,270	- 7.84%	6,271,029	98,725
14:28	14,950	1,250	- 7.72%	6,269,355	98,700
14:27	14,900	1,300	- 8.03%	6,265,931	98,649
14:26	14,970	1,230	- 7.59%	6,262,447	98,597
14:25	14,990	1,210	- 7.47%	6,261,043	98,576
14:24	15,010	1,190	- 7.35%	6,255,789	98,497
14:23	14,900	1,300	- 8.03%	6,245,562	98,344
14:22	14,940	1,260	- 7.78%	6,238,821	98,243
14:21	15,020	1,180	- 7.28%	6,234,072	98,172