시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,200	1,000	- 6.17%	6,398,654	100,659
14:39	15,190	1,010	- 6.24%	6,386,634	100,476
14:38	15,140	1,060	- 6.54%	6,380,763	100,387
14:37	15,210	990	- 6.11%	6,369,427	100,216
14:36	15,230	970	- 5.99%	6,349,305	99,910
14:35	15,150	1,050	- 6.48%	6,307,926	99,280
14:34	14,970	1,230	- 7.59%	6,291,073	99,026
14:33	15,000	1,200	- 7.41%	6,287,469	98,972
14:32	15,030	1,170	- 7.22%	6,283,756	98,916
14:31	15,020	1,180	- 7.28%	6,279,606	98,854