시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,030	1,170	- 7.22%	6,458,694	101,563
14:49	15,020	1,180	- 7.28%	6,453,943	101,492
14:48	15,070	1,130	- 6.98%	6,450,732	101,444
14:47	15,000	1,200	- 7.41%	6,443,527	101,335
14:46	15,020	1,180	- 7.28%	6,440,381	101,288
14:45	15,020	1,180	- 7.28%	6,432,382	101,168
14:44	15,090	1,110	- 6.85%	6,429,124	101,119
14:43	15,150	1,050	- 6.48%	6,424,582	101,050
14:42	14,950	1,250	- 7.72%	6,412,670	100,870
14:41	15,130	1,070	- 6.61%	6,401,855	100,708