시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,880	1,320	- 8.15%	6,609,688	103,818
15:09	14,850	1,350	- 8.33%	6,601,555	103,697
15:08	14,900	1,300	- 8.03%	6,595,411	103,606
15:07	14,930	1,270	- 7.84%	6,590,054	103,526
15:06	15,040	1,160	- 7.16%	6,581,450	103,397
15:05	15,020	1,180	- 7.28%	6,577,405	103,336
15:04	15,010	1,190	- 7.35%	6,568,953	103,209
15:03	14,960	1,240	- 7.65%	6,559,304	103,064
15:02	14,820	1,380	- 8.52%	6,553,140	102,972
15:01	14,920	1,280	- 7.90%	6,548,808	102,908