시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,950	1,250	- 7.72%	6,017,315	94,952
13:49	14,880	1,320	- 8.15%	6,013,192	94,891
13:48	14,870	1,330	- 8.21%	6,010,091	94,845
13:47	14,870	1,330	- 8.21%	6,008,386	94,819
13:46	14,820	1,380	- 8.52%	6,003,558	94,748
13:45	14,850	1,350	- 8.33%	5,995,816	94,633
13:44	14,820	1,380	- 8.52%	5,990,958	94,561
13:43	14,820	1,380	- 8.52%	5,983,576	94,451
13:42	14,860	1,340	- 8.27%	5,969,420	94,242
13:41	14,910	1,290	- 7.96%	5,949,444	93,945