시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,395	45	+ 1.92%	520,077	1,401
13:43	2,385	35	+ 1.49%	518,950	1,398
13:42	2,395	45	+ 1.92%	518,858	1,398
13:41	2,380	30	+ 1.28%	517,642	1,395
13:40	2,380	30	+ 1.28%	517,575	1,395
13:39	2,380	30	+ 1.28%	515,419	1,390
13:38	2,400	50	+ 2.13%	514,065	1,386
13:37	2,395	45	+ 1.92%	513,626	1,385
13:36	2,395	45	+ 1.92%	512,253	1,382
13:35	2,400	50	+ 2.13%	511,705	1,381