시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,380	30	+ 1.28%	522,503	1,407
13:55	2,385	35	+ 1.49%	522,392	1,406
13:54	2,385	35	+ 1.49%	522,380	1,406
13:52	2,385	35	+ 1.49%	522,078	1,406
13:51	2,385	35	+ 1.49%	521,957	1,405
13:50	2,380	30	+ 1.28%	521,854	1,405
13:49	2,390	40	+ 1.70%	521,581	1,404
13:48	2,385	35	+ 1.49%	520,760	1,402
13:47	2,390	40	+ 1.70%	520,323	1,401
13:46	2,390	40	+ 1.70%	520,321	1,401