시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,390	40	+ 1.70%	530,599	1,426
14:08	2,390	40	+ 1.70%	530,499	1,426
14:07	2,385	35	+ 1.49%	528,391	1,421
14:04	2,375	25	+ 1.06%	527,221	1,418
14:03	2,375	25	+ 1.06%	524,716	1,412
14:02	2,380	30	+ 1.28%	524,254	1,411
14:01	2,375	25	+ 1.06%	523,951	1,410
14:00	2,375	25	+ 1.06%	523,331	1,409
13:59	2,390	40	+ 1.70%	523,330	1,408
13:58	2,375	25	+ 1.06%	523,328	1,408