시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,405	55	+ 2.34%	533,760	1,433
14:20	2,400	50	+ 2.13%	533,721	1,433
14:19	2,400	50	+ 2.13%	532,965	1,431
14:18	2,385	35	+ 1.49%	532,709	1,431
14:16	2,385	35	+ 1.49%	532,614	1,431
14:15	2,400	50	+ 2.13%	532,503	1,430
14:14	2,395	45	+ 1.92%	532,411	1,430
14:13	2,390	40	+ 1.70%	532,110	1,429
14:12	2,400	50	+ 2.13%	531,992	1,429
14:11	2,390	40	+ 1.70%	531,261	1,427