시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,405	55	+ 2.34%	535,187	1,437
14:32	2,385	35	+ 1.49%	535,186	1,437
14:31	2,385	35	+ 1.49%	535,085	1,437
14:29	2,390	40	+ 1.70%	534,981	1,436
14:28	2,390	40	+ 1.70%	534,775	1,436
14:27	2,390	40	+ 1.70%	534,666	1,436
14:26	2,405	55	+ 2.34%	534,573	1,435
14:25	2,405	55	+ 2.34%	534,532	1,435
14:24	2,405	55	+ 2.34%	534,225	1,434
14:22	2,400	50	+ 2.13%	533,790	1,433