시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,390	40	+ 1.70%	538,195	1,444
14:42	2,410	60	+ 2.55%	538,065	1,444
14:41	2,400	50	+ 2.13%	538,035	1,444
14:40	2,390	40	+ 1.70%	537,240	1,442
14:39	2,415	65	+ 2.77%	536,876	1,441
14:38	2,405	55	+ 2.34%	536,268	1,439
14:37	2,405	55	+ 2.34%	535,984	1,439
14:36	2,400	50	+ 2.13%	535,433	1,437
14:35	2,385	35	+ 1.49%	535,390	1,437
14:34	2,390	40	+ 1.70%	535,340	1,437