시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,350	0	0.00%	122	0
09:11	2,355	5	+ 0.21%	120	0
09:06	2,365	15	+ 0.64%	118	0
09:02	2,350	0	0.00%	107	0
09:01	2,350	0	0.00%	80	0
09:00	2,350	0	0.00%	10	0