시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,385	35	+ 1.49%	959	2
09:41	2,350	0	0.00%	898	2
09:39	2,340	10	- 0.43%	687	2
09:37	2,340	10	- 0.43%	686	2
09:33	2,340	10	- 0.43%	685	2
09:28	2,330	20	- 0.85%	680	2
09:26	2,330	20	- 0.85%	677	2
09:24	2,330	20	- 0.85%	672	2
09:21	2,340	10	- 0.43%	128	0
09:13	2,345	5	- 0.21%	124	0