시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,380	30	+ 1.28%	3,283	8
10:04	2,335	15	- 0.64%	2,283	5
10:03	2,360	10	+ 0.43%	1,282	3
09:56	2,355	5	+ 0.21%	1,281	3
09:55	2,350	0	0.00%	1,278	3
09:54	2,370	20	+ 0.85%	1,263	3
09:51	2,355	5	+ 0.21%	1,262	3
09:50	2,355	5	+ 0.21%	1,141	3
09:45	2,355	5	+ 0.21%	1,028	2
09:43	2,375	25	+ 1.06%	961	2