시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,395	45	+ 1.92%	544,753	1,460
15:04	2,415	65	+ 2.77%	544,621	1,459
15:03	2,415	65	+ 2.77%	544,619	1,459
15:02	2,410	60	+ 2.55%	544,502	1,459
15:01	2,415	65	+ 2.77%	543,989	1,458
15:00	2,410	60	+ 2.55%	543,699	1,457
14:59	2,410	60	+ 2.55%	543,123	1,456
14:58	2,385	35	+ 1.49%	541,733	1,452
14:57	2,390	40	+ 1.70%	541,633	1,452
14:56	2,385	35	+ 1.49%	541,378	1,452