시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,345	5	- 0.21%	3,615	8
10:32	2,345	5	- 0.21%	3,613	8
10:31	2,335	15	- 0.64%	3,612	8
10:27	2,330	20	- 0.85%	3,611	8
10:26	2,340	10	- 0.43%	3,610	8
10:20	2,345	5	- 0.21%	3,436	8
10:18	2,345	5	- 0.21%	3,416	8
10:16	2,345	5	- 0.21%	3,415	8
10:15	2,340	10	- 0.43%	3,414	8
10:14	2,345	5	- 0.21%	3,383	8