시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,355	5	+ 0.21%	4,810	11
11:46	2,355	5	+ 0.21%	4,791	11
11:42	2,350	0	0.00%	4,789	11
11:39	2,370	20	+ 0.85%	4,788	11
11:31	2,350	0	0.00%	4,784	11
11:28	2,350	0	0.00%	4,783	11
11:27	2,350	0	0.00%	4,748	11
11:26	2,345	5	- 0.21%	4,723	11
10:57	2,345	5	- 0.21%	3,620	8
10:45	2,345	5	- 0.21%	3,619	8