시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,885	535	+ 22.77%	178,048	500
12:22	2,885	535	+ 22.77%	131,974	366
12:20	2,855	505	+ 21.49%	86,888	235
12:19	2,770	420	+ 17.87%	66,644	178
12:17	2,580	230	+ 9.79%	15,335	37
12:16	2,495	145	+ 6.17%	8,813	21
12:15	2,500	150	+ 6.38%	7,190	17
12:14	2,370	20	+ 0.85%	4,855	11
12:07	2,370	20	+ 0.85%	4,818	11
12:04	2,360	10	+ 0.43%	4,811	11