시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,635	285	+ 12.13%	372,411	1,034
12:32	2,635	285	+ 12.13%	369,047	1,025
12:31	2,675	325	+ 13.83%	363,992	1,012
12:30	2,670	320	+ 13.62%	359,485	1,000
12:29	2,650	300	+ 12.77%	326,287	910
12:28	2,710	360	+ 15.32%	291,121	816
12:27	2,765	415	+ 17.66%	273,768	768
12:26	2,755	405	+ 17.23%	251,234	705
12:25	2,805	455	+ 19.36%	236,888	666
12:24	2,845	495	+ 21.06%	207,302	583