시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,515	165	+ 7.02%	430,981	1,183
12:43	2,510	160	+ 6.81%	430,072	1,181
12:42	2,515	165	+ 7.02%	426,655	1,172
12:41	2,515	165	+ 7.02%	420,595	1,157
12:40	2,545	195	+ 8.30%	416,699	1,147
12:39	2,545	195	+ 8.30%	414,711	1,142
12:38	2,565	215	+ 9.15%	414,246	1,141
12:37	2,535	185	+ 7.87%	403,460	1,114
12:36	2,545	195	+ 8.30%	393,172	1,088
12:35	2,635	285	+ 12.13%	376,150	1,044