시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,480	130	+ 5.53%	456,975	1,248
12:53	2,470	120	+ 5.11%	456,377	1,246
12:52	2,460	110	+ 4.68%	455,599	1,244
12:51	2,480	130	+ 5.53%	454,541	1,242
12:50	2,460	110	+ 4.68%	450,294	1,231
12:49	2,490	140	+ 5.96%	448,445	1,227
12:48	2,485	135	+ 5.75%	445,671	1,220
12:47	2,485	135	+ 5.75%	445,177	1,218
12:46	2,475	125	+ 5.32%	443,045	1,213
12:45	2,485	135	+ 5.75%	441,031	1,208