시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,450	100	+ 4.26%	470,158	1,280
13:03	2,465	115	+ 4.89%	465,761	1,269
13:02	2,480	130	+ 5.53%	464,835	1,267
13:01	2,485	135	+ 5.75%	462,965	1,262
13:00	2,475	125	+ 5.32%	462,663	1,262
12:59	2,465	115	+ 4.89%	461,933	1,260
12:58	2,490	140	+ 5.96%	460,727	1,257
12:57	2,495	145	+ 6.17%	458,567	1,252
12:56	2,500	150	+ 6.38%	457,977	1,250
12:55	2,480	130	+ 5.53%	457,075	1,248