시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,410	60	+ 2.55%	488,756	1,325
13:13	2,420	70	+ 2.98%	486,521	1,320
13:12	2,420	70	+ 2.98%	482,680	1,311
13:11	2,420	70	+ 2.98%	480,975	1,307
13:10	2,430	80	+ 3.40%	479,431	1,303
13:09	2,445	95	+ 4.04%	475,272	1,293
13:08	2,465	115	+ 4.89%	473,790	1,289
13:07	2,445	95	+ 4.04%	473,786	1,289
13:06	2,465	115	+ 4.89%	471,875	1,284
13:05	2,465	115	+ 4.89%	470,478	1,281