시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,425	75	+ 3.19%	509,306	1,375
13:23	2,405	55	+ 2.34%	505,647	1,366
13:22	2,405	55	+ 2.34%	504,605	1,364
13:21	2,405	55	+ 2.34%	504,335	1,363
13:20	2,420	70	+ 2.98%	501,082	1,355
13:19	2,425	75	+ 3.19%	494,506	1,339
13:18	2,425	75	+ 3.19%	494,387	1,339
13:17	2,430	80	+ 3.40%	492,550	1,335
13:16	2,415	65	+ 2.77%	491,934	1,333
13:15	2,415	65	+ 2.77%	490,894	1,331