시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,400	50	+ 2.13%	511,450	1,380
13:33	2,400	50	+ 2.13%	511,018	1,379
13:32	2,400	50	+ 2.13%	510,837	1,379
13:31	2,405	55	+ 2.34%	510,736	1,378
13:30	2,400	50	+ 2.13%	510,630	1,378
13:29	2,405	55	+ 2.34%	510,611	1,378
13:28	2,405	55	+ 2.34%	510,601	1,378
13:27	2,410	60	+ 2.55%	509,643	1,376
13:26	2,410	60	+ 2.55%	509,640	1,376
13:25	2,415	65	+ 2.77%	509,590	1,376